Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 04/29/2024 | $23.10 | 3,511,882 | 1:1 | $23.13 | $23.53 | $22.73 |
| 04/30/2024 | $22.53 | 3,899,640 | 1:1 | $22.84 | $23.09 | $22.48 |
| 05/01/2024 | $22.69 | 3,364,134 | 1:1 | $22.45 | $23.58 | $22.28 |
| 05/02/2024 | $23.15 | 3,126,999 | 1:1 | $23.12 | $23.33 | $22.32 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data provided by Refinitiv. Minimum 15 minutes delayed.