Week of November 9, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 11/09/2026 | $12.00 | 3,173,065 | 1:1 | $11.70 | $12.10 | $11.66 |
| 11/10/2026 | $11.84 | 4,635,836 | 1:1 | $11.96 | $11.96 | $11.47 |
| 11/11/2026 | $12.19 | 3,114,274 | 1:1 | $11.92 | $12.29 | $11.90 |
| 11/12/2026 | $12.07 | 3,430,683 | 1:1 | $11.94 | $12.16 | $11.74 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data provided by Refinitiv. Minimum 15 minutes delayed.