Week of April 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 04/22/2024 | $21.57 | 4,489,365 | 1:1 | $20.85 | $21.67 | $20.57 |
| 04/23/2024 | $22.33 | 5,100,882 | 1:1 | $21.62 | $22.63 | $21.62 |
| 04/24/2024 | $22.35 | 5,393,449 | 1:1 | $22.95 | $23.11 | $21.89 |
| 04/25/2024 | $22.16 | 3,291,782 | 1:1 | $21.50 | $22.19 | $21.33 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data provided by Refinitiv. Minimum 15 minutes delayed.