Historical Price Lookup

Week of September 9, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
09/09/2024 $21.39 5,080,543 1:1 $21.34 $22.19 $21.01
09/10/2024 $21.50 3,294,031 1:1 $21.45 $21.61 $20.98
09/11/2024 $21.41 3,100,432 1:1 $21.49 $21.77 $20.92
09/12/2024 $22.87 5,760,020 1:1 $21.53 $22.87 $21.45
09/13/2024 $23.00 4,337,404 1:1 $23.10 $23.61 $22.69

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data provided by Refinitiv. Minimum 15 minutes delayed.