Week of September 8, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 09/08/2026 | $10.51 | 4,833,698 | 1:1 | $10.20 | $10.56 | $10.06 |
| 09/09/2026 | $10.38 | 4,825,757 | 1:1 | $10.51 | $10.56 | $10.24 |
| 09/10/2026 | $10.47 | 4,046,022 | 1:1 | $10.30 | $10.57 | $10.23 |
| 09/11/2026 | $10.54 | 5,132,587 | 1:1 | $10.52 | $10.82 | $10.42 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data provided by Refinitiv. Minimum 15 minutes delayed.