Week of October 19, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 10/19/2026 | $11.28 | 3,552,128 | 1:1 | $11.36 | $11.52 | $11.23 |
| 10/20/2026 | $11.69 | 3,726,854 | 1:1 | $11.30 | $11.82 | $11.16 |
| 10/21/2026 | $11.79 | 3,336,176 | 1:1 | $11.77 | $11.97 | $11.53 |
| 10/22/2026 | $12.03 | 4,707,169 | 1:1 | $11.71 | $12.30 | $11.63 |
| 10/23/2026 | $12.46 | 5,851,125 | 1:1 | $11.91 | $12.50 | $11.83 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data provided by Refinitiv. Minimum 15 minutes delayed.