Week of March 30, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 03/30/2026 | $7.79 | 6,403,683 | 1:1 | $7.79 | $7.88 | $7.68 |
| 03/31/2026 | $8.42 | 5,404,266 | 1:1 | $7.96 | $8.44 | $7.96 |
| 04/01/2026 | $8.47 | 3,543,231 | 1:1 | $8.60 | $8.77 | $8.45 |
| 04/02/2026 | $8.64 | 3,742,097 | 1:1 | $8.33 | $8.76 | $8.25 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data provided by Refinitiv. Minimum 15 minutes delayed.